实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22854
72.65%
-
QIBENQI
$0.002224
41.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
30.81%
-
MVLLBMVLLB
$10.39
27.64%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
22.15%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
21.97%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.64
19.48%
-
INTWBGraniteShares 2X Long INTC ETF
$5.89
16.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.26
-27.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$9.47亿
1.52%
-
ETH以太坊
成交额$4.43亿
1.21%
-
USD1USD1
成交额$1.92亿
0.03%
-
ZEC大零币
成交额$1.64亿
-3.42%
-
SOLSolana
成交额$1.44亿
0.56%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.96%
-
RLUSDRipple USD
成交额$8,325.90万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
STXBSTXB
|
$502.91 | $512.19 | $452.34 | $14.08万 | — | 11.18% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $515.48 | $446.18 | $274.36万 | $754.04万 | 13.71% |
| 366 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0935 | $36.27万 | $7,188.40万 | 5.02% |
| 602 |
DIADIA
|
$0.1314 | $0.136 | $0.1276 | $11.27万 | $1,610.35万 | 2.82% |
| 4 |
USD1USD1
|
$0.99926 | $0.99967 | $0.99853 | $1.92亿 | $33.52亿 | 0.03% |
| 586 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.79万 | $607.99万 | 6.38% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SQQQBSQQQB
|
$42.7 | $48.57 | $42.18 | $22.96万 | — | -12.09% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 183 |
NEIRONeiro
|
$0.00005947 | $0.00006182 | $0.00005671 | $99.90万 | $2,585.54万 | 4.55% |
| 249 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0336 | $63.64万 | $3,079.14万 | 2.37% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
OGNOrigin Token
|
$0.02222 | $0.02296 | $0.02188 | $43.29万 | $1,714.65万 | 1.37% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 265 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $59.11万 | $477.58万 | 5.39% |
| 436 |
GMXGMX
|
$7.69 | $7.86 | $7.55 | $27.35万 | $8,329.25万 | 1.18% |
| 554 |
C98Coin98
|
$0.01168 | $0.01192 | $0.01101 | $14.91万 | $1,185.12万 | 5.80% |
| 301 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01461 | $49.13万 | $1,556.06万 | 5.53% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 161 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $113.02万 | $14.78亿 | 1.54% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.68 | $296.40 | $285.64 | $1,059.05万 | $1.19亿 | 2.10% |
| 418 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0685 | $29.18万 | $1,828.62万 | 2.48% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 148 |
MMTMomentum
|
$0.1218 | $0.1244 | $0.1146 | $124.56万 | $2,492.87万 | 6.01% |
| 555 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $14.82万 | $5,902.24万 | 1.31% |
| 473 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0356 | $22.16万 | $690.15万 | 1.68% |
| 307 |
0G0G
|
$0.1439 | $0.1472 | $0.1384 | $48.40万 | $8,986.62万 | 3.97% |
| 623 |
QNTBQNTB
|
$40.29 | $40.49 | $36.54 | $9.58万 | — | 9.13% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0777 | $5.30万 | $1,391.20万 | 5.14% |
| 69 |
NXPCNexpace
|
$0.1507 | $0.1806 | $0.1376 | $509.74万 | $5,019.84万 | 9.52% |
| 109 |
TIACelestia
|
$0.4356 | $0.4421 | $0.4088 | $227.00万 | $4.32亿 | 6.14% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0783 | $26.95万 | $3,300.44万 | 5.21% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
IBMBIBMB
|
$245.32 | $249.02 | $243.30 | $57.49万 | — | -0.66% |
| 39 |
LTC莱特币
|
$51.55 | $52.27 | $49.92 | $1,211.76万 | $40.60亿 | 3.08% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 77 |
ETC以太经典
|
$6.85 | $6.99 | $6.59 | $366.18万 | $11.08亿 | 3.63% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$96.32 | $97.50 | $87.53 | $62.45万 | $492.25万 | 9.24% |
相关站点
共 40 个
Ethena USDe - 比特币
莱特币 - 币种排行
Zama - 币种排行
USD1 - 数字货币市值
比特币 - 加密货币行情
达世币 - 比特币
Sign - 以太坊ETH价格
JUST - 加密货币行情
LayerZero - BTC行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
GNS - 币种排行
StraitsX XUSD - 币种排行
Initia - 比特币
Sign - 以太坊ETH价格
Artificial - BTC行情
Ethena USDe - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 比特币
Zama - BTC行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
比特币 - 币种排行
Tokamak - 加密货币行情
A链 - 加密货币行情
Test - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 币种排行
USDC - 加密货币行情
BFUSD - 币种排行
Particle - 数字货币市值
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Aptos - 比特币
Plasma - 比特币