Internet Computer

ICP · 美元计价

$2.391

≈ ￥15.7806

0.84% ($0.02)

更新于 2026-11-10 11:30:01

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.371

24H 成交量

$265.75万

流通市值

$13.62亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MIRAMira	$0.03498	$0.03642	$0.03434	$13.42万	$1,390.69万	-0.31%
576	HOLOHoloworld	$0.0539	$0.0549	$0.0505	$14.30万	$4,555.34万	4.86%
647	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.78万	$335.51万	0.46%
634	RARESuperRare	$0.0107	$0.01127	$0.01058	$9.35万	$921.67万	-2.99%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	PLTRBPLTRB	$168.99	$171.01	$158.44	$41.13万	—	4.10%
582	ZKCBoundless	$0.0266	$0.0278	$0.026	$14.02万	$805.54万	-1.85%
247	AVAAVA (Travala)	$0.2478	$0.2574	$0.2423	$62.45万	$641.74万	0.77%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	FOGOFogo	$0.00192	$0.00201	$0.00188	$32.95万	$1,069.89万	-3.52%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,805.21万	$16.16亿	0.00%
320	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01593	$44.35万	—	2.00%
90	METMeteora	$0.3148	$0.3428	$0.2958	$297.10万	$415.09万	0.77%
255	NEXONEXO	$0.725	$0.733	$0.704	$61.07万	$7.27亿	0.14%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01261	$0.01566	$0.01137	$821.47万	$1,195.77万	10.61%
62	FETArtificial Superintelligence A	$0.1433	$0.1475	$0.1372	$647.22万	$3.39亿	0.35%
561	NEWTNewton Protocol	$0.03745	$0.03867	$0.03592	$15.31万	$829.53万	0.05%
97	RAYRaydium	$1.6859	$1.81	$1.65	$271.73万	$4.85亿	-1.21%