NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 16:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MIRAMira	$0.03529	$0.03642	$0.03435	$13.51万	$1,390.69万	2.56%
515	HOLOHoloworld	$0.0552	$0.0558	$0.0509	$18.23万	$4,555.34万	8.24%
646	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.66万	$335.51万	4.04%
613	RARESuperRare	$0.01078	$0.01127	$0.01058	$10.75万	$921.67万	0.19%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	PLTRBPLTRB	$169.68	$171.01	$159.59	$35.49万	—	6.25%
587	ZKCBoundless	$0.0269	$0.0278	$0.0261	$12.78万	$805.54万	3.07%
220	AVAAVA (Travala)	$0.2524	$0.2631	$0.2443	$74.46万	$641.74万	3.06%
166	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
392	FOGOFogo	$0.00192	$0.00201	$0.00187	$33.00万	$1,069.89万	-1.03%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,697.58万	$16.16亿	0.02%
308	BROCCOLI714BROCCOLI714	$0.01696	$0.0176	$0.01601	$48.14万	—	5.67%
93	METMeteora	$0.3205	$0.3428	$0.3005	$278.55万	$415.09万	6.66%
267	NEXONEXO	$0.722	$0.733	$0.704	$58.00万	$7.27亿	2.12%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01253	$0.01566	$0.01144	$871.97万	$1,195.77万	9.15%
62	FETArtificial Superintelligence A	$0.1463	$0.1475	$0.1377	$613.65万	$3.39亿	5.86%
573	NEWTNewton Protocol	$0.03811	$0.03867	$0.03616	$13.53万	$829.53万	5.28%
98	RAYRaydium	$1.6979	$1.81	$1.67	$268.43万	$4.85亿	0.99%