Nervos Network

CKB · 美元计价

$0.000937

≈ ￥0.0061842

2.85% ($0.00)

更新于 2026-11-10 14:45:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000911

24H 成交量

$25.64万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MIRAMira	$0.03533	$0.03642	$0.03434	$14.40万	$1,390.69万	1.70%
546	HOLOHoloworld	$0.0552	$0.0553	$0.0505	$16.09万	$4,555.34万	7.81%
641	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.29万	$335.51万	1.39%
619	RARESuperRare	$0.01072	$0.01127	$0.01058	$10.26万	$921.67万	-1.83%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	PLTRBPLTRB	$169.7	$171.01	$158.44	$40.17万	—	5.18%
567	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.76万	$805.54万	0.75%
232	AVAAVA (Travala)	$0.2576	$0.2579	$0.2423	$68.93万	$641.74万	3.75%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFogo	$0.0019	$0.00201	$0.00187	$33.89万	$1,069.89万	-3.55%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,890.49万	$16.16亿	0.01%
302	BROCCOLI714BROCCOLI714	$0.01694	$0.0176	$0.01593	$49.36万	—	4.57%
92	METMeteora	$0.3207	$0.3428	$0.2958	$287.48万	$415.09万	6.90%
263	NEXONEXO	$0.718	$0.733	$0.704	$59.67万	$7.27亿	0.84%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01252	$0.01566	$0.01137	$863.45万	$1,195.77万	7.65%
62	FETArtificial Superintelligence A	$0.1462	$0.1475	$0.1372	$631.09万	$3.39亿	4.50%
547	NEWTNewton Protocol	$0.03804	$0.03867	$0.03592	$16.01万	$829.53万	3.03%
100	RAYRaydium	$1.7007	$1.81	$1.65	$271.44万	$4.85亿	2.53%