OpenEden

EDEN · 美元计价

$0.04699

≈ ￥0.310134

6.31% ($0.00)

更新于 2026-11-10 14:20:02

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.0442

24H 成交量

$18.27万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MIRAMira	$0.03524	$0.03642	$0.03434	$13.87万	$1,390.69万	0.69%
564	HOLOHoloworld	$0.0549	$0.0551	$0.0505	$15.05万	$4,555.34万	7.23%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.29万	$335.51万	1.63%
622	RARESuperRare	$0.01072	$0.01127	$0.01058	$10.08万	$921.67万	-1.92%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	PLTRBPLTRB	$169.72	$171.01	$158.44	$40.13万	—	5.06%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$805.54万	0.38%
239	AVAAVA (Travala)	$0.2514	$0.2574	$0.2423	$67.05万	$641.74万	1.82%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	FOGOFogo	$0.00188	$0.00201	$0.00187	$33.23万	$1,069.89万	-4.57%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,867.35万	$16.16亿	0.00%
301	BROCCOLI714BROCCOLI714	$0.01687	$0.0176	$0.01593	$49.88万	—	3.75%
91	METMeteora	$0.3182	$0.3428	$0.2958	$294.73万	$415.09万	6.07%
261	NEXONEXO	$0.718	$0.733	$0.704	$60.00万	$7.27亿	0.56%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	TSTTest	$0.01262	$0.01566	$0.01137	$861.55万	$1,195.77万	7.68%
63	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1372	$632.37万	$3.39亿	4.01%
548	NEWTNewton Protocol	$0.03797	$0.03867	$0.03592	$16.11万	$829.53万	2.46%
99	RAYRaydium	$1.6865	$1.81	$1.65	$273.06万	$4.85亿	1.59%