Api3

API3 · 美元计价

$0.2323

≈ ￥1.5332

-0.04% (-$0.00)

更新于 2026-11-10 13:40:01

24H 最高

$0.2418

24H 最低

$0.2286

今日开盘

$0.2324

24H 成交量

$25.23万

流通市值

$3,960.19万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MIRAMira	$0.03536	$0.03642	$0.03434	$13.67万	$1,390.69万	0.83%
567	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$14.78万	$4,555.34万	7.05%
638	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.32万	$335.51万	1.15%
622	RARESuperRare	$0.01071	$0.01127	$0.01058	$10.10万	$921.67万	-2.28%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	PLTRBPLTRB	$169.97	$171.01	$158.44	$40.09万	—	4.84%
572	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.58万	$805.54万	-0.37%
247	AVAAVA (Travala)	$0.2469	$0.2574	$0.2423	$63.50万	$641.74万	-0.20%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFogo	$0.00189	$0.00201	$0.00188	$33.76万	$1,069.89万	-4.06%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,754.16万	$16.16亿	0.00%
296	BROCCOLI714BROCCOLI714	$0.01689	$0.0176	$0.01593	$51.34万	—	3.88%
90	METMeteora	$0.3182	$0.3428	$0.2958	$300.44万	$415.09万	3.99%
256	NEXONEXO	$0.72	$0.733	$0.704	$61.31万	$7.27亿	0.70%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	TSTTest	$0.0128	$0.01566	$0.01137	$853.38万	$1,195.77万	9.31%
62	FETArtificial Superintelligence A	$0.1454	$0.1475	$0.1372	$645.79万	$3.39亿	3.27%
557	NEWTNewton Protocol	$0.03793	$0.03867	$0.03592	$15.86万	$829.53万	1.80%
97	RAYRaydium	$1.6965	$1.81	$1.65	$274.81万	$4.85亿	0.71%