ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MIRAMira	$0.03537	$0.03642	$0.03434	$14.42万	$1,390.69万	1.90%
543	HOLOHoloworld	$0.0554	$0.0554	$0.0505	$16.21万	$4,555.34万	7.99%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.00万	$335.51万	1.39%
619	RARESuperRare	$0.01074	$0.01127	$0.01058	$10.22万	$921.67万	-1.56%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	PLTRBPLTRB	$169.62	$171.01	$158.44	$40.17万	—	5.26%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.77万	$805.54万	1.13%
232	AVAAVA (Travala)	$0.2583	$0.26	$0.2423	$69.50万	$641.74万	3.86%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFogo	$0.00189	$0.00201	$0.00187	$33.67万	$1,069.89万	-3.57%
28	UUnited Stables	$1.0008	$1.00	$1.00	$1,886.07万	$16.16亿	0.02%
304	BROCCOLI714BROCCOLI714	$0.01694	$0.0176	$0.01593	$48.97万	—	4.25%
92	METMeteora	$0.3206	$0.3428	$0.2958	$288.15万	$415.09万	7.12%
262	NEXONEXO	$0.719	$0.733	$0.704	$60.23万	$7.27亿	0.56%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
51	TSTTest	$0.01256	$0.01566	$0.01137	$865.24万	$1,195.77万	7.53%
62	FETArtificial Superintelligence A	$0.1466	$0.1475	$0.1372	$628.97万	$3.39亿	4.71%
545	NEWTNewton Protocol	$0.03798	$0.03867	$0.03592	$15.96万	$829.53万	3.21%
99	RAYRaydium	$1.6951	$1.81	$1.65	$271.61万	$4.85亿	1.48%