牛来 (Niu Lai)

牛来 · 美元计价

$0.05583

≈ ￥0.368478

-2.80% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05744

24H 成交量

$323.30万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MIRAMira	$0.03512	$0.03642	$0.03475	$12.54万	$1,390.69万	0.20%
494	HOLOHoloworld	$0.0554	$0.0559	$0.0523	$19.52万	$4,555.34万	5.93%
650	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.68万	$335.51万	0.23%
611	RARESuperRare	$0.01073	$0.01127	$0.01058	$10.63万	$921.67万	-2.46%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
392	PLTRBPLTRB	$169.24	$171.01	$160.17	$31.31万	—	4.94%
579	ZKCBoundless	$0.0267	$0.0278	$0.0265	$12.74万	$805.54万	-0.37%
217	AVAAVA (Travala)	$0.254	$0.2631	$0.2457	$75.08万	$641.74万	1.36%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
389	FOGOFogo	$0.00192	$0.00201	$0.00187	$31.41万	$1,069.89万	-3.03%
30	UUnited Stables	$1.0007	$1.00	$1.00	$1,679.72万	$16.16亿	0.02%
305	BROCCOLI714BROCCOLI714	$0.01692	$0.0176	$0.0165	$47.38万	—	2.55%
92	METMeteora	$0.3132	$0.3428	$0.3088	$277.30万	$415.09万	0.64%
280	NEXONEXO	$0.716	$0.733	$0.704	$53.64万	$7.27亿	0.56%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
49	TSTTest	$0.01243	$0.01566	$0.0117	$907.08万	$1,195.77万	6.24%
63	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1409	$595.32万	$3.39亿	3.12%
574	NEWTNewton Protocol	$0.03765	$0.03867	$0.0371	$12.93万	$829.53万	1.48%
101	RAYRaydium	$1.6989	$1.81	$1.68	$252.83万	$4.85亿	-1.61%