Tezos

XTZ · 美元计价

$0.2492

≈ ￥1.6447

0.61% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2477

24H 成交量

$32.06万

流通市值

$2.83亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MIRAMira	$0.03535	$0.03642	$0.03434	$13.79万	$1,390.69万	0.57%
565	HOLOHoloworld	$0.0549	$0.0551	$0.0505	$14.91万	$4,555.34万	6.81%
640	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.29万	$335.51万	1.16%
622	RARESuperRare	$0.01073	$0.01127	$0.01058	$10.16万	$921.67万	-2.19%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	PLTRBPLTRB	$169.97	$171.01	$158.44	$40.04万	—	5.15%
569	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.75万	$805.54万	0.00%
241	AVAAVA (Travala)	$0.2528	$0.2574	$0.2423	$65.09万	$641.74万	2.14%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	FOGOFogo	$0.00188	$0.00201	$0.00188	$33.22万	$1,069.89万	-4.08%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,864.80万	$16.16亿	0.00%
297	BROCCOLI714BROCCOLI714	$0.01688	$0.0176	$0.01593	$51.00万	—	3.94%
90	METMeteora	$0.319	$0.3428	$0.2958	$299.36万	$415.09万	4.69%
262	NEXONEXO	$0.72	$0.733	$0.704	$60.56万	$7.27亿	0.42%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	TSTTest	$0.01264	$0.01566	$0.01137	$858.14万	$1,195.77万	7.12%
61	FETArtificial Superintelligence A	$0.1451	$0.1475	$0.1372	$643.67万	$3.39亿	2.98%
556	NEWTNewton Protocol	$0.03806	$0.03867	$0.03592	$15.76万	$829.53万	2.31%
98	RAYRaydium	$1.6848	$1.81	$1.65	$274.36万	$4.85亿	0.52%