Sapien

SAPIEN · 美元计价

$0.04533

≈ ￥0.299178

3.45% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04382

24H 成交量

$29.80万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MIRAMira	$0.03519	$0.03642	$0.03434	$13.51万	$1,390.69万	0.06%
574	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$14.46万	$4,555.34万	6.65%
640	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.26万	$335.51万	1.15%
623	RARESuperRare	$0.01072	$0.01127	$0.01058	$10.01万	$921.67万	-2.46%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	PLTRBPLTRB	$169.39	$171.01	$158.44	$41.04万	—	4.27%
571	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.61万	$805.54万	-0.74%
249	AVAAVA (Travala)	$0.2484	$0.2574	$0.2423	$63.12万	$641.74万	0.28%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFogo	$0.0019	$0.00201	$0.00188	$33.58万	$1,069.89万	-4.52%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,821.72万	$16.16亿	0.00%
293	BROCCOLI714BROCCOLI714	$0.01692	$0.0176	$0.01593	$51.71万	—	3.05%
90	METMeteora	$0.3169	$0.3428	$0.2958	$298.66万	$415.09万	2.62%
256	NEXONEXO	$0.72	$0.733	$0.704	$61.80万	$7.27亿	0.28%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
51	TSTTest	$0.01271	$0.01566	$0.01137	$849.74万	$1,195.77万	8.82%
61	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1372	$648.42万	$3.39亿	2.69%
554	NEWTNewton Protocol	$0.03801	$0.03867	$0.03592	$16.02万	$829.53万	1.74%
97	RAYRaydium	$1.6991	$1.81	$1.65	$273.73万	$4.85亿	0.51%