QNTB

QNTB · 美元计价

$39.82

≈ ￥262.812

5.68% ($2.14)

更新于 2026-11-10 11:55:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.68

24H 成交量

$10.37万

流通市值

—

24H 涨跌额

($2.14)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MIRAMira	$0.03497	$0.03642	$0.03434	$13.50万	$1,390.69万	-0.29%
576	HOLOHoloworld	$0.0537	$0.0549	$0.0505	$14.28万	$4,555.34万	4.88%
646	TKOTokocrypto	$0.0436	$0.045	$0.042	$7.78万	$335.51万	0.00%
632	RARESuperRare	$0.01074	$0.01127	$0.01058	$9.44万	$921.67万	-2.19%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	PLTRBPLTRB	$168.46	$171.01	$158.44	$41.27万	—	3.98%
578	ZKCBoundless	$0.0266	$0.0278	$0.026	$14.18万	$805.54万	-1.85%
247	AVAAVA (Travala)	$0.2464	$0.2574	$0.2423	$62.89万	$641.74万	-0.24%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	FOGOFogo	$0.00191	$0.00201	$0.00188	$33.22万	$1,069.89万	-3.54%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,801.87万	$16.16亿	0.01%
322	BROCCOLI714BROCCOLI714	$0.01694	$0.01759	$0.01593	$44.69万	—	3.17%
90	METMeteora	$0.3149	$0.3428	$0.2958	$301.01万	$415.09万	1.38%
256	NEXONEXO	$0.722	$0.733	$0.704	$61.29万	$7.27亿	0.00%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01235	$0.01566	$0.01137	$827.64万	$1,195.77万	8.33%
62	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1372	$652.60万	$3.39亿	0.91%
560	NEWTNewton Protocol	$0.03749	$0.03867	$0.03592	$15.77万	$829.53万	0.24%
97	RAYRaydium	$1.6961	$1.81	$1.65	$273.24万	$4.85亿	-0.97%