Pundi X

PUNDIX · 美元计价

$0.0888

≈ ￥0.58608

-0.11% (-$0.00)

更新于 2026-11-10 15:05:02

24H 最高

$0.0923

24H 最低

$0.0878

今日开盘

$0.0889

24H 成交量

$18.62万

流通市值

$2,377.76万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MIRAMira	$0.03537	$0.03642	$0.03434	$14.34万	$1,390.69万	1.90%
538	HOLOHoloworld	$0.0557	$0.0558	$0.0505	$16.58万	$4,555.34万	9.00%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.96万	$335.51万	1.86%
619	RARESuperRare	$0.01078	$0.01127	$0.01058	$10.51万	$921.67万	-0.83%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	PLTRBPLTRB	$169.62	$171.01	$158.44	$40.12万	—	5.40%
570	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.41万	$805.54万	1.52%
232	AVAAVA (Travala)	$0.2585	$0.26	$0.2423	$69.75万	$641.74万	4.15%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	FOGOFogo	$0.0019	$0.00201	$0.00187	$35.38万	$1,069.89万	-4.04%
28	UUnited Stables	$1.0008	$1.00	$1.00	$1,888.70万	$16.16亿	0.01%
304	BROCCOLI714BROCCOLI714	$0.01696	$0.0176	$0.01593	$48.98万	—	4.82%
93	METMeteora	$0.3209	$0.3428	$0.2958	$287.15万	$415.09万	7.69%
262	NEXONEXO	$0.72	$0.733	$0.704	$60.31万	$7.27亿	1.12%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
51	TSTTest	$0.01259	$0.01566	$0.01137	$865.39万	$1,195.77万	8.35%
62	FETArtificial Superintelligence A	$0.1472	$0.1475	$0.1372	$629.96万	$3.39亿	5.52%
547	NEWTNewton Protocol	$0.03802	$0.03867	$0.03592	$15.90万	$829.53万	3.34%
99	RAYRaydium	$1.6986	$1.81	$1.65	$272.22万	$4.85亿	1.82%