Ondo

ONDO · 美元计价

$0.3733

≈ ￥2.4638

5.90% ($0.02)

更新于 2026-11-10 17:30:01

24H 最高

$0.3901

24H 最低

$0.3497

今日开盘

$0.3525

24H 成交量

$1,879.86万

流通市值

$18.89亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MIRAMira	$0.03532	$0.03642	$0.03475	$13.21万	$1,390.69万	-0.17%
501	HOLOHoloworld	$0.0552	$0.0558	$0.0522	$18.76万	$4,555.34万	5.75%
647	TKOTokocrypto	$0.0436	$0.045	$0.0431	$7.46万	$335.51万	1.16%
615	RARESuperRare	$0.0108	$0.01127	$0.01058	$10.41万	$921.67万	-1.73%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
386	PLTRBPLTRB	$169.04	$171.01	$160.17	$32.78万	—	5.25%
581	ZKCBoundless	$0.027	$0.0278	$0.0265	$12.54万	$805.54万	0.75%
218	AVAAVA (Travala)	$0.257	$0.2631	$0.2457	$74.44万	$641.74万	1.58%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	FOGOFogo	$0.00191	$0.00201	$0.00187	$31.07万	$1,069.89万	-3.54%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,631.91万	$16.16亿	0.03%
305	BROCCOLI714BROCCOLI714	$0.01698	$0.0176	$0.01637	$47.77万	—	3.47%
91	METMeteora	$0.3138	$0.3428	$0.3044	$277.80万	$415.09万	2.48%
269	NEXONEXO	$0.717	$0.733	$0.704	$57.45万	$7.27亿	0.70%
410	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
49	TSTTest	$0.01255	$0.01566	$0.0117	$884.57万	$1,195.77万	6.81%
62	FETArtificial Superintelligence A	$0.1458	$0.1475	$0.1403	$596.92万	$3.39亿	3.11%
577	NEWTNewton Protocol	$0.03786	$0.03867	$0.03703	$12.82万	$829.53万	1.72%
102	RAYRaydium	$1.6862	$1.81	$1.68	$253.26万	$4.85亿	-2.03%