Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.6

≈ ￥386.76

3.68% ($2.08)

更新于 2026-11-10 12:45:01

24H 最高

$60.07

24H 最低

$54.12

今日开盘

$56.52

24H 成交量

$1,029.10万

流通市值

$7,411.96万

24H 涨跌额

($2.08)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MIRAMira	$0.03519	$0.03642	$0.03434	$13.37万	$1,390.69万	0.11%
570	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$14.63万	$4,555.34万	6.07%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.20万	$335.51万	0.69%
627	RARESuperRare	$0.01076	$0.01127	$0.01058	$9.72万	$921.67万	-2.09%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	PLTRBPLTRB	$169.31	$171.01	$158.44	$41.03万	—	3.71%
571	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.63万	$805.54万	-1.11%
247	AVAAVA (Travala)	$0.249	$0.2574	$0.2423	$62.89万	$641.74万	0.40%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFogo	$0.0019	$0.00201	$0.00188	$33.33万	$1,069.89万	-4.52%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,799.77万	$16.16亿	0.00%
299	BROCCOLI714BROCCOLI714	$0.01701	$0.0176	$0.01593	$49.77万	—	3.72%
90	METMeteora	$0.3139	$0.3428	$0.2958	$299.54万	$415.09万	-0.25%
254	NEXONEXO	$0.721	$0.733	$0.704	$61.84万	$7.27亿	0.14%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
51	TSTTest	$0.01298	$0.01566	$0.01137	$839.04万	$1,195.77万	11.80%
62	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1372	$649.07万	$3.39亿	1.69%
558	NEWTNewton Protocol	$0.03783	$0.03867	$0.03592	$15.80万	$829.53万	1.31%
97	RAYRaydium	$1.7006	$1.81	$1.65	$274.12万	$4.85亿	-0.37%