Compound

COMP · 美元计价

$20.23

≈ ￥133.518

1.86% ($0.37)

更新于 2026-11-10 13:45:02

24H 最高

$20.58

24H 最低

$19.51

今日开盘

$19.86

24H 成交量

$64.08万

流通市值

$2.04亿

24H 涨跌额

($0.37)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MIRAMira	$0.03535	$0.03642	$0.03434	$13.67万	$1,390.69万	0.51%
566	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$14.78万	$4,555.34万	7.05%
638	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.31万	$335.51万	0.92%
622	RARESuperRare	$0.01072	$0.01127	$0.01058	$10.10万	$921.67万	-2.28%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	PLTRBPLTRB	$170.11	$171.01	$158.44	$40.09万	—	5.05%
573	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.58万	$805.54万	-0.37%
247	AVAAVA (Travala)	$0.2467	$0.2574	$0.2423	$63.55万	$641.74万	-0.16%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	FOGOFogo	$0.00189	$0.00201	$0.00188	$33.55万	$1,069.89万	-4.06%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,709.75万	$16.16亿	0.00%
295	BROCCOLI714BROCCOLI714	$0.01691	$0.0176	$0.01593	$51.44万	—	3.93%
90	METMeteora	$0.3192	$0.3428	$0.2958	$300.15万	$415.09万	4.18%
260	NEXONEXO	$0.719	$0.733	$0.704	$60.84万	$7.27亿	-0.14%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	TSTTest	$0.01268	$0.01566	$0.01137	$855.82万	$1,195.77万	8.10%
62	FETArtificial Superintelligence A	$0.1454	$0.1475	$0.1372	$644.70万	$3.39亿	3.19%
555	NEWTNewton Protocol	$0.03795	$0.03867	$0.03592	$15.86万	$829.53万	1.74%
97	RAYRaydium	$1.6968	$1.81	$1.65	$274.69万	$4.85亿	0.68%