Aster

ASTER · 美元计价

$0.6516

≈ ￥4.3006

3.45% ($0.02)

更新于 2026-11-10 16:10:02

24H 最高

$0.6568

24H 最低

$0.624

今日开盘

$0.6299

24H 成交量

$550.84万

流通市值

$16.57亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MIRAMira	$0.03527	$0.03642	$0.0344	$13.46万	$1,390.69万	2.44%
516	HOLOHoloworld	$0.0549	$0.0558	$0.0509	$18.24万	$4,555.34万	7.65%
646	TKOTokocrypto	$0.0437	$0.045	$0.042	$7.62万	$335.51万	3.56%
615	RARESuperRare	$0.01076	$0.01127	$0.01058	$10.69万	$921.67万	0.09%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	PLTRBPLTRB	$169.6	$171.01	$159.83	$35.45万	—	5.85%
586	ZKCBoundless	$0.0269	$0.0278	$0.0261	$12.77万	$805.54万	3.07%
220	AVAAVA (Travala)	$0.2533	$0.2631	$0.2443	$74.52万	$641.74万	3.56%
166	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFogo	$0.0019	$0.00201	$0.00187	$32.33万	$1,069.89万	-1.04%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,691.61万	$16.16亿	0.01%
308	BROCCOLI714BROCCOLI714	$0.01689	$0.0176	$0.01601	$48.10万	—	5.37%
93	METMeteora	$0.3199	$0.3428	$0.301	$278.21万	$415.09万	5.96%
268	NEXONEXO	$0.719	$0.733	$0.704	$57.87万	$7.27亿	1.70%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01254	$0.01566	$0.01145	$875.79万	$1,195.77万	9.42%
62	FETArtificial Superintelligence A	$0.146	$0.1475	$0.1377	$613.07万	$3.39亿	5.87%
572	NEWTNewton Protocol	$0.03796	$0.03867	$0.03619	$13.50万	$829.53万	4.63%
98	RAYRaydium	$1.6934	$1.81	$1.68	$266.41万	$4.85亿	0.71%