Arweave

AR · 美元计价

$3.258

≈ ￥21.5028

2.10% ($0.07)

更新于 2026-11-11 14:15:10

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.191

24H 成交量

$175.56万

流通市值

$2.09亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MIRAMira	$0.0349	$0.03607	$0.03392	$20.54万	$1,331.27万	-0.97%
395	HOLOHoloworld	$0.0549	$0.057	$0.0537	$33.45万	$4,582.83万	0.37%
577	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.05万	$319.87万	-3.66%
602	RARESuperRare	$0.01061	$0.01093	$0.01045	$12.23万	$868.25万	-0.84%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	PLTRBPLTRB	$172.62	$172.77	$164.22	$26.53万	—	1.75%
506	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.26万	$764.31万	-1.87%
208	AVAAVA (Travala)	$0.2455	$0.2631	$0.2435	$85.69万	$612.79万	-2.54%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFogo	$0.00192	$0.00209	$0.00185	$60.11万	$1,062.19万	2.67%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,814.16万	$16.19亿	-0.01%
359	BROCCOLI714BROCCOLI714	$0.01666	$0.0173	$0.01632	$39.05万	—	-0.95%
113	METMeteora	$0.3017	$0.3219	$0.2932	$203.81万	$382.34万	-5.22%
268	NEXONEXO	$0.719	$0.742	$0.699	$60.14万	$7.12亿	0.00%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
121	TSTTest	$0.0122	$0.0128	$0.0118	$174.20万	$1,128.52万	-2.71%
55	FETArtificial Superintelligence A	$0.147	$0.1485	$0.1401	$755.15万	$3.29亿	1.66%
551	NEWTNewton Protocol	$0.03684	$0.03838	$0.03645	$17.69万	$801.49万	-2.80%
116	RAYRaydium	$1.6314	$1.71	$1.61	$185.69万	$4.48亿	-3.04%