艾达币

ADA · 美元计价

$0.1788

≈ ￥1.1801

3.11% ($0.01)

更新于 2026-11-10 14:40:03

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1734

24H 成交量

$1,263.45万

流通市值

$68.51亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MIRAMira	$0.03526	$0.03642	$0.03434	$14.31万	$1,390.69万	1.21%
558	HOLOHoloworld	$0.0552	$0.0552	$0.0505	$15.47万	$4,555.34万	7.81%
640	TKOTokocrypto	$0.0436	$0.045	$0.042	$8.30万	$335.51万	0.69%
619	RARESuperRare	$0.01069	$0.01127	$0.01058	$10.25万	$921.67万	-2.11%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	PLTRBPLTRB	$169.7	$171.01	$158.44	$40.17万	—	5.18%
568	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.78万	$805.54万	0.00%
233	AVAAVA (Travala)	$0.2559	$0.2574	$0.2423	$68.54万	$641.74万	2.90%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	FOGOFogo	$0.00189	$0.00201	$0.00187	$33.80万	$1,069.89万	-4.06%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,891.28万	$16.16亿	0.00%
302	BROCCOLI714BROCCOLI714	$0.01689	$0.0176	$0.01593	$49.43万	—	3.81%
92	METMeteora	$0.3198	$0.3428	$0.2958	$288.32万	$415.09万	6.67%
263	NEXONEXO	$0.718	$0.733	$0.704	$59.70万	$7.27亿	0.56%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
52	TSTTest	$0.01254	$0.01566	$0.01137	$862.54万	$1,195.77万	7.18%
62	FETArtificial Superintelligence A	$0.1459	$0.1475	$0.1372	$630.89万	$3.39亿	4.14%
548	NEWTNewton Protocol	$0.03793	$0.03867	$0.03592	$15.98万	$829.53万	2.29%
99	RAYRaydium	$1.6996	$1.81	$1.65	$271.37万	$4.85亿	2.43%