ACH

ACH · 美元计价

$0.00428

≈ ￥0.028248

1.66% ($0.00)

更新于 2026-11-10 14:00:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00421

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MIRAMira	$0.03548	$0.03642	$0.03434	$13.79万	$1,390.69万	1.17%
565	HOLOHoloworld	$0.0551	$0.0551	$0.0505	$14.92万	$4,555.34万	7.83%
639	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.30万	$335.51万	1.62%
622	RARESuperRare	$0.01073	$0.01127	$0.01058	$10.14万	$921.67万	-2.01%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	PLTRBPLTRB	$170.07	$171.01	$158.44	$40.04万	—	5.28%
568	ZKCBoundless	$0.0269	$0.0278	$0.026	$14.73万	$805.54万	0.37%
245	AVAAVA (Travala)	$0.2487	$0.2574	$0.2423	$63.85万	$641.74万	0.73%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
397	FOGOFogo	$0.00189	$0.00201	$0.00188	$33.48万	$1,069.89万	-4.06%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,828.92万	$16.16亿	0.00%
296	BROCCOLI714BROCCOLI714	$0.01689	$0.0176	$0.01593	$51.02万	—	4.45%
90	METMeteora	$0.3195	$0.3428	$0.2958	$299.60万	$415.09万	4.69%
262	NEXONEXO	$0.721	$0.733	$0.704	$60.60万	$7.27亿	0.56%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	TSTTest	$0.01269	$0.01566	$0.01137	$857.58万	$1,195.77万	8.28%
61	FETArtificial Superintelligence A	$0.1454	$0.1475	$0.1372	$644.75万	$3.39亿	3.34%
556	NEWTNewton Protocol	$0.03813	$0.03867	$0.03592	$15.82万	$829.53万	2.50%
97	RAYRaydium	$1.6935	$1.81	$1.65	$275.02万	$4.85亿	0.83%